Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-11 19:15:01
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$71.43万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
DYMDymension
|
$0.01399 | $0.01424 | $0.01358 | $27.51万 | $958.32万 | 0.07% |
| 143 |
EWYBEWYB
|
$147.02 | $147.02 | $137.67 | $144.13万 | — | 4.11% |
| 185 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $100.16万 | $6,636.40万 | -0.53% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $92.95万 | $407.21万 | -1.78% |
| 144 |
ATOMCosmos
|
$1.418 | $1.42 | $1.36 | $143.95万 | $5.38亿 | 2.53% |
| 413 |
RVNRavencoin
|
$0.001243 | $0.001263 | $0.001205 | $30.13万 | $2,019.87万 | 1.06% |
| 25 |
ONEONEchain
|
$0.001554 | $0.001956 | $0.001534 | $2,160.73万 | $5,690.91万 | -18.85% |
| 566 |
MAVMaverick Token
|
$0.00755 | $0.00789 | $0.00745 | $16.23万 | $188.91万 | -2.08% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.0341 | $0.0355 | $0.0339 | $12.92万 | $530.66万 | -2.29% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 425 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $29.16万 | $1.26亿 | -1.69% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 481 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.68万 | $188.14万 | -0.91% |
| 651 |
FWDIBFWDIB
|
$5.27 | $5.41 | $5.02 | $8.71万 | — | -2.05% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01503 | $0.01432 | $12.40万 | $1,237.25万 | -0.89% |
| 433 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $28.32万 | $957.21万 | -2.04% |