Micron Technology (bStocks Tok
MUB · 美元计价
$774.74
≈ ￥5113.28
6.19% ($45.18)
更新于 2026-11-11 19:40:01
← 返回行情列表
24H 最高
$775.47
24H 最低
$700.17
今日开盘
$729.56
24H 成交量
$2,330.82万
流通市值
$7,586.77万
24H 涨跌额
($45.18)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $27.57万 | $958.32万 | -0.79% |
| 143 |
EWYBEWYB
|
$147.08 | $147.20 | $137.67 | $144.05万 | — | 4.28% |
| 185 |
ORDIOrdinals
|
$3.191 | $3.25 | $3.12 | $100.38万 | $6,636.40万 | -0.28% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $93.04万 | $407.21万 | -2.66% |
| 137 |
ATOMCosmos
|
$1.424 | $1.43 | $1.36 | $150.86万 | $5.38亿 | 2.97% |
| 424 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $29.11万 | $2,019.87万 | 0.97% |
| 26 |
ONEONEchain
|
$0.001542 | $0.001956 | $0.001531 | $2,098.78万 | $5,690.91万 | -19.39% |
| 572 |
MAVMaverick Token
|
$0.00754 | $0.00789 | $0.00745 | $15.81万 | $188.91万 | -1.95% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0339 | $12.79万 | $530.66万 | -2.01% |
| 513 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 427 |
NEO小蚁
|
$1.8 | $1.86 | $1.77 | $28.95万 | $1.26亿 | -1.53% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 488 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.87万 | $188.14万 | -2.27% |
| 649 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $8.83万 | — | -1.49% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01503 | $0.01432 | $12.43万 | $1,237.25万 | -0.68% |
| 432 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $28.41万 | $957.21万 | -2.26% |