Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.13亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $27.28万 | $958.32万 | -1.14% |
| 142 |
EWYBEWYB
|
$146.97 | $147.20 | $137.67 | $145.82万 | — | 4.35% |
| 187 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $100.11万 | $6,636.40万 | -0.37% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $92.96万 | $407.21万 | -2.66% |
| 131 |
ATOMCosmos
|
$1.424 | $1.43 | $1.36 | $160.38万 | $5.38亿 | 2.89% |
| 424 |
RVNRavencoin
|
$0.001254 | $0.001263 | $0.001205 | $29.12万 | $2,019.87万 | 1.62% |
| 26 |
ONEONEchain
|
$0.001548 | $0.001956 | $0.001531 | $2,043.53万 | $5,690.91万 | -15.55% |
| 569 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00745 | $15.98万 | $188.91万 | -2.07% |
| 606 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.62万 | $530.66万 | -2.00% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 423 |
NEO小蚁
|
$1.812 | $1.86 | $1.77 | $29.23万 | $1.26亿 | -1.42% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 488 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.87万 | $188.14万 | -1.36% |
| 648 |
FWDIBFWDIB
|
$5.31 | $5.41 | $5.02 | $8.81万 | — | -1.48% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01503 | $0.01432 | $12.33万 | $1,237.25万 | -0.55% |
| 432 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $28.30万 | $957.21万 | -1.81% |