Kyber Network Crystal
KNC · 美元计价
$0.1032
≈ ￥0.68112
0.29% ($0.00)
更新于 2026-11-11 21:15:02
← 返回行情列表
24H 最高
$0.1045
24H 最低
$0.1002
今日开盘
$0.1029
24H 成交量
$9.75万
流通市值
$1,720.07万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $28.15万 | $958.32万 | -0.21% |
| 143 |
EWYBEWYB
|
$146.86 | $147.35 | $137.67 | $147.45万 | — | 4.52% |
| 187 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $99.76万 | $6,636.40万 | 0.06% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $93.28万 | $407.21万 | -3.23% |
| 122 |
ATOMCosmos
|
$1.426 | $1.44 | $1.36 | $185.91万 | $5.38亿 | 3.48% |
| 415 |
RVNRavencoin
|
$0.001253 | $0.001263 | $0.001205 | $30.39万 | $2,019.87万 | 1.38% |
| 27 |
ONEONEchain
|
$0.001544 | $0.001956 | $0.001527 | $1,908.24万 | $5,690.91万 | -13.21% |
| 568 |
MAVMaverick Token
|
$0.00761 | $0.00789 | $0.00745 | $15.76万 | $188.91万 | -1.55% |
| 606 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.66万 | $530.66万 | -2.56% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 438 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.80万 | $1.26亿 | -1.69% |
| 529 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 479 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.61万 | $188.14万 | -1.82% |
| 645 |
FWDIBFWDIB
|
$5.36 | $5.40 | $5.02 | $9.09万 | — | 0.00% |
| 599 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $13.22万 | $1,237.25万 | -0.61% |
| 449 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $26.80万 | $957.21万 | -0.68% |