Chiliz

CHZ · 美元计价

$0.01091

≈ ￥0.072006

-0.91% (-$0.00)

更新于 2026-11-11 19:45:02

24H 最高

$0.01118

24H 最低

$0.01069

今日开盘

$0.01101

24H 成交量

$61.11万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
446	DYMDymension	$0.01391	$0.01424	$0.01358	$27.34万	$958.32万	-0.71%
142	EWYBEWYB	$146.84	$147.20	$137.67	$144.40万	—	4.25%
186	ORDIOrdinals	$3.195	$3.25	$3.12	$100.46万	$6,636.40万	-0.44%
191	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$92.91万	$407.21万	-2.08%
136	ATOMCosmos	$1.423	$1.43	$1.36	$152.78万	$5.38亿	2.89%
427	RVNRavencoin	$0.001245	$0.001263	$0.001205	$28.98万	$2,019.87万	0.81%
26	ONEONEchain	$0.00155	$0.001956	$0.001531	$2,083.52万	$5,690.91万	-17.51%
571	MAVMaverick Token	$0.00755	$0.00789	$0.00745	$15.79万	$188.91万	-2.20%
606	TURTLETurtle (turtle.xyz)	$0.0342	$0.0355	$0.0339	$12.64万	$530.66万	-2.01%
515	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
424	NEO小蚁	$1.804	$1.86	$1.77	$29.03万	$1.26亿	-1.53%
532	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
489	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$22.87万	$188.14万	-0.91%
649	FWDIBFWDIB	$5.3	$5.41	$5.02	$8.81万	—	-1.67%
607	AIXBTaixbt by Virtuals	$0.01454	$0.01503	$0.01432	$12.44万	$1,237.25万	-0.75%
433	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$28.31万	$957.21万	-2.48%